DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,046 Value ($000) $1,334 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 10,733 Value ($000) $1,109 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 10,664 Value ($000) $1,220 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 10,588 Value ($000) $931 Avg Close $74.36 Range $65.27 - $86.96
Q2 2024
Shares 2,477 Value ($000) $328 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,935 Value ($000) $458 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,081 Value ($000) $419 Avg Close $115.93 Range $96.64 - $133.64
Q3 2019
Shares 70 Value ($000) $11 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 574 Value ($000) $79 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 590 Value ($000) $70 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 625 Value ($000) $68 Avg Close $98.63 Range $89.37 - $107.93