DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $25 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 173 Value ($000) $18 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 173 Value ($000) $20 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 169 Value ($000) $15 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 179 Value ($000) $14 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 169 Value ($000) $14 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 169 Value ($000) $22 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 169 Value ($000) $26 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 192 Value ($000) $26 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 314 Value ($000) $33 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 354 Value ($000) $60 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 371 Value ($000) $78 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 363 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q2 2021
Shares 1,128 Value ($000) $244 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,132 Value ($000) $229 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,627 Value ($000) $763 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,381 Value ($000) $709 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,366 Value ($000) $641 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,558 Value ($000) $386 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,864 Value ($000) $291 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,777 Value ($000) $282 Avg Close $132.79 Range $120.30 - $149.05
Q4 2017
Shares 709 Value ($000) $66 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 709 Value ($000) $57 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 170 Value ($000) $12 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 55 Value ($000) $4 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 55 Value ($000) $4 Avg Close $64.89 Range $59.08 - $71.66