DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 13 Value ($000) $1 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 13 Value ($000) $2 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 13 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 13 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 13 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14
Q2 2020
Shares 15,480 Value ($000) $2,949 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 18,744 Value ($000) $2,830 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 18,083 Value ($000) $2,821 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 22,257 Value ($000) $3,538 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 21,186 Value ($000) $2,864 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 20,946 Value ($000) $2,499 Avg Close $106.27 Range $96.62 - $110.80