DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 107,387 Value ($000) $16,759 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 198,244 Value ($000) $26,951 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 229,059 Value ($000) $24,234 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 152,979 Value ($000) $25,973 Avg Close $187.30 Range $143.31 - $211.26

Q2 2017

Shares 232,510 Value ($000) $16,762 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 293,990 Value ($000) $20,500 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 360,850 Value ($000) $26,728 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 344,150 Value ($000) $24,087 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 113,800 Value ($000) $10,697 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 113,800 Value ($000) $9,741 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 88,973 Value ($000) $6,394 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	107,387	$16,759	$136.46	$123.63 - $161.38
Q4 2023	198,244	$26,951	$115.93	$96.64 - $133.64
Q3 2023	229,059	$24,234	$141.69	$98.18 - $164.92
Q2 2023	152,979	$25,973	$187.30	$143.31 - $211.26
Q2 2017	232,510	$16,762	$64.42	$59.02 - $70.92
Q1 2017	293,990	$20,500	$65.27	$60.81 - $70.72
Q4 2016	360,850	$26,728	$64.89	$59.08 - $71.66
Q3 2016	344,150	$24,087	$75.05	$61.09 - $85.76
Q2 2016	113,800	$10,697	$76.16	$69.66 - $83.45
Q1 2016	113,800	$9,741	$66.64	$59.09 - $76.55
Q4 2015	88,973	$6,394	$59.54	$52.43 - $64.25