DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,452 Value ($000) $770 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,126 Value ($000) $586 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,746 Value ($000) $329 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,790 Value ($000) $212 Avg Close $76.78 Range $70.31 - $82.63
Q1 2024
Shares 10,503 Value ($000) $1,639 Avg Close $136.46 Range $123.63 - $161.38
Q1 2023
Shares 1,459 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,174 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,791 Value ($000) $430 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,031 Value ($000) $498 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 24,461 Value ($000) $5,446 Avg Close $198.87 Range $173.32 - $224.80
Q3 2021
Shares 18,092 Value ($000) $3,838 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 16,865 Value ($000) $3,649 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 5,482 Value ($000) $1,111 Avg Close $184.45 Range $161.15 - $203.96