DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,767 Value ($000) $2,197 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 20,971 Value ($000) $3,560 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 20,517 Value ($000) $4,318 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 18,806 Value ($000) $4,631 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 18,834 Value ($000) $4,518 Avg Close $232.01 Range $220.05 - $244.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,767	$2,197	$141.69	$98.18 - $164.92
Q2 2023	20,971	$3,560	$187.30	$143.31 - $211.26
Q1 2023	20,517	$4,318	$212.09	$190.19 - $237.14
Q4 2022	18,806	$4,631	$233.12	$217.13 - $246.59
Q3 2022	18,834	$4,518	$232.01	$220.05 - $244.20