DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 115,300 Value ($000) $24 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 110,600 Value ($000) $27 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 129,200 Value ($000) $30,990 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 136,200 Value ($000) $33,429 Avg Close $219.04 Range $171.96 - $246.06
Q2 2019
Shares 45,651 Value ($000) $6,170 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 45,651 Value ($000) $5,446 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 45,051 Value ($000) $4,259 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 42,651 Value ($000) $4,662 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 42,651 Value ($000) $4,205 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 42,651 Value ($000) $3,990 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 42,651 Value ($000) $3,304 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 44,851 Value ($000) $3,635 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 44,851 Value ($000) $3,233 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 7,514 Value ($000) $490 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 7,364 Value ($000) $517 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 7,364 Value ($000) $515 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 7,364 Value ($000) $623 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 7,364 Value ($000) $553 Avg Close $66.64 Range $59.09 - $76.55