DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 203 Value ($000) $42 Avg Close $198.05 Range $190.33 - $208.86

Q4 2019

Shares 25 Value ($000) $3 Avg Close $145.94 Range $139.84 - $153.62

Q2 2019

Shares 25 Value ($000) $3 Avg Close $115.73 Range $106.40 - $128.04

Q3 2018

Shares 52 Value ($000) $5,684 Avg Close $94.45 Range $87.57 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	203	$42	$198.05	$190.33 - $208.86
Q4 2019	25	$3	$145.94	$139.84 - $153.62
Q2 2019	25	$3	$115.73	$106.40 - $128.04
Q3 2018	52	$5,684	$94.45	$87.57 - $102.31