DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $212 Avg Close $111.51 Range $95.11 - $139.83
Q4 2022
Shares 1,155 Value ($000) $284 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,115 Value ($000) $267 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,119 Value ($000) $275 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,252 Value ($000) $279 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,374 Value ($000) $324 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,358 Value ($000) $288 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,337 Value ($000) $289 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,368 Value ($000) $277 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,129 Value ($000) $237 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,040 Value ($000) $218 Avg Close $182.06 Range $171.75 - $196.23
Q4 2015
Shares 1,369 Value ($000) $98 Avg Close $59.54 Range $52.43 - $64.25