DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,222 Value ($000) $4,253 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 18,907 Value ($000) $4,178 Avg Close $182.06 Range $171.75 - $196.23

Q1 2019

Shares 280 Value ($000) $33 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 280 Value ($000) $30 Avg Close $98.63 Range $89.37 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,222	$4,253	$198.05	$190.33 - $208.86
Q3 2020	18,907	$4,178	$182.06	$171.75 - $196.23
Q1 2019	280	$33	$106.27	$96.62 - $110.80
Q4 2018	280	$30	$98.63	$89.37 - $107.93