DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,137 Value ($000) $8,383 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 59,950 Value ($000) $6,196 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 53,867 Value ($000) $6,161 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 47,258 Value ($000) $4,155 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 39,428 Value ($000) $2,989 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 33,403 Value ($000) $2,825 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 26,758 Value ($000) $3,538 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 21,128 Value ($000) $3,297 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 15,580 Value ($000) $2,118 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 11,632 Value ($000) $1,231 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 9,704 Value ($000) $1,647 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,278 Value ($000) $900 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,650 Value ($000) $406 Avg Close $233.12 Range $217.13 - $246.59