DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $207 Avg Close $108.94 Range $99.30 - $117.24

Q4 2024

Shares 81,502 Value ($000) $6,179 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 14,741 Value ($000) $1,247 Avg Close $106.08 Range $75.48 - $131.14

Q3 2023

Shares 5,137 Value ($000) $543 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$207	$108.94	$99.30 - $117.24
Q4 2024	81,502	$6,179	$76.78	$70.31 - $82.63
Q3 2024	14,741	$1,247	$106.08	$75.48 - $131.14
Q3 2023	5,137	$543	$141.69	$98.18 - $164.92