DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,494 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 2,494 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 2,494 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 2,615 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 2,615 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,494	$0	$134.54	$117.78 - $157.59
Q1 2024	2,494	$0	$136.46	$123.63 - $161.38
Q4 2023	2,494	$0	$115.93	$96.64 - $133.64
Q3 2023	2,615	$0	$141.69	$98.18 - $164.92
Q2 2023	2,615	$0	$187.30	$143.31 - $211.26