DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $376 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,397 Value ($000) $351 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,140 Value ($000) $588 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 6,292 Value ($000) $553 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 5,014 Value ($000) $380 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,187 Value ($000) $354 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,041 Value ($000) $270 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,258 Value ($000) $352 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,929 Value ($000) $262 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 1,616 Value ($000) $274 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,240 Value ($000) $261 Avg Close $212.09 Range $190.19 - $237.14
Q3 2022
Shares 1,130 Value ($000) $271 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,126 Value ($000) $276 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,111 Value ($000) $247 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,157 Value ($000) $272 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,310 Value ($000) $278 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,241 Value ($000) $268 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,257 Value ($000) $255 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,369 Value ($000) $288 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,104 Value ($000) $231 Avg Close $182.06 Range $171.75 - $196.23
Q1 2019
Shares 730 Value ($000) $252 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 22,567 Value ($000) $285 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 31,869 Value ($000) $325 Avg Close $87.12 Range $78.71 - $91.69