DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,906 Value ($000) $1,971 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 13,863 Value ($000) $2,163 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 9,546 Value ($000) $1,298 Avg Close $115.93 Range $96.64 - $133.64

Q2 2022

Shares 886 Value ($000) $218 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 933 Value ($000) $207 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 974 Value ($000) $230 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 974 Value ($000) $206 Avg Close $210.44 Range $197.80 - $223.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,906	$1,971	$134.54	$117.78 - $157.59
Q1 2024	13,863	$2,163	$136.46	$123.63 - $161.38
Q4 2023	9,546	$1,298	$115.93	$96.64 - $133.64
Q2 2022	886	$218	$219.04	$171.96 - $246.06
Q1 2022	933	$207	$198.87	$173.32 - $224.80
Q4 2021	974	$230	$206.36	$190.44 - $223.33
Q3 2021	974	$206	$210.44	$197.80 - $223.21