DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,106 Value ($000) $527 Avg Close $187.30 Range $143.31 - $211.26
Q4 2020
Shares 4,106 Value ($000) $864 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,632 Value ($000) $761 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,874 Value ($000) $738 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,680 Value ($000) $556 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 5,030 Value ($000) $785 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,030 Value ($000) $799 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,987 Value ($000) $674 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 6,552 Value ($000) $782 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 6,363 Value ($000) $688 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 10,569 Value ($000) $1,155 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 11,060 Value ($000) $1,090 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 10,963 Value ($000) $1,026 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 14,871 Value ($000) $1,383 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 15,199 Value ($000) $1,232 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 12,373 Value ($000) $892 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 13,766 Value ($000) $960 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 9,381 Value ($000) $697 Avg Close $64.89 Range $59.08 - $71.66