DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,999 Value ($000) $423 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,998 Value ($000) $396 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,907 Value ($000) $610 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,476 Value ($000) $337 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,347 Value ($000) $248 Avg Close $141.69 Range $98.18 - $164.92
Q4 2020
Shares 5,641 Value ($000) $1,186 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 5,474 Value ($000) $1 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 5,481 Value ($000) $1,044 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,891 Value ($000) $739 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 6,271 Value ($000) $975 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 6,600 Value ($000) $1,052 Avg Close $132.79 Range $120.30 - $149.05