DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 737 Value ($000) $177 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 934 Value ($000) $229 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 934 Value ($000) $208 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 943 Value ($000) $222 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 946 Value ($000) $201 Avg Close $210.44 Range $197.80 - $223.21

Q3 2020

Shares 4,127 Value ($000) $869 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	737	$177	$232.01	$220.05 - $244.20
Q2 2022	934	$229	$219.04	$171.96 - $246.06
Q1 2022	934	$208	$198.87	$173.32 - $224.80
Q4 2021	943	$222	$206.36	$190.44 - $223.33
Q3 2021	946	$201	$210.44	$197.80 - $223.21
Q3 2020	4,127	$869	$182.06	$171.75 - $196.23