DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,001 Value ($000) $4,524 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 52,977 Value ($000) $8,420 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 53,075 Value ($000) $7,174 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 60,831 Value ($000) $7,257 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 58,568 Value ($000) $6,330 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 51,478 Value ($000) $5,627 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 53,864 Value ($000) $5,323 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 53,388 Value ($000) $6,511 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 60,752 Value ($000) $5,650 Avg Close $77.43 Range $71.01 - $87.02