DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,153 Value ($000) $234 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,283 Value ($000) $270 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,103 Value ($000) $231 Avg Close $182.06 Range $171.75 - $196.23

Q4 2017

Shares 3,987 Value ($000) $371 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 5,262 Value ($000) $426 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 8,462 Value ($000) $610 Avg Close $64.42 Range $59.02 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,153	$234	$184.45	$161.15 - $203.96
Q4 2020	1,283	$270	$198.05	$190.33 - $208.86
Q3 2020	1,103	$231	$182.06	$171.75 - $196.23
Q4 2017	3,987	$371	$77.43	$71.01 - $87.02
Q3 2017	5,262	$426	$67.26	$61.68 - $73.00
Q2 2017	8,462	$610	$64.42	$59.02 - $70.92