DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $6 Avg Close $111.51 Range $95.11 - $139.83
Q2 2023
Shares 2,255 Value ($000) $383 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,955 Value ($000) $622 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,970 Value ($000) $731 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,923 Value ($000) $701 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,923 Value ($000) $717 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,923 Value ($000) $651 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,923 Value ($000) $689 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,583 Value ($000) $760 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,583 Value ($000) $775 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,858 Value ($000) $782 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,908 Value ($000) $822 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,893 Value ($000) $816 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,623 Value ($000) $690 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,694 Value ($000) $709 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 5,000 Value ($000) $780 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 4,675 Value ($000) $743 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,575 Value ($000) $618 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,575 Value ($000) $546 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,415 Value ($000) $477 Avg Close $98.63 Range $89.37 - $107.93