DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,492 Value ($000) $8,828 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,354 Value ($000) $243 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,354 Value ($000) $269 Avg Close $98.12 Range $83.76 - $113.84
Q1 2024
Shares 1,404 Value ($000) $219 Avg Close $136.46 Range $123.63 - $161.38
Q4 2020
Shares 6,017 Value ($000) $1,265 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 7,708 Value ($000) $1,616 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 8,031 Value ($000) $1,530 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 9,916 Value ($000) $1,497 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 16,154 Value ($000) $2,520 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 16,010 Value ($000) $2,545 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 19,550 Value ($000) $2,642 Avg Close $115.73 Range $106.40 - $128.04