DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $36 Avg Close $111.51 Range $95.11 - $139.83
Q3 2023
Shares 2,389 Value ($000) $253 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 1,019 Value ($000) $214 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,074 Value ($000) $264 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,101 Value ($000) $264 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 960 Value ($000) $236 Avg Close $219.04 Range $171.96 - $246.06
Q3 2020
Shares 565 Value ($000) $118 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 619 Value ($000) $117 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 503 Value ($000) $76 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 581 Value ($000) $91 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 539 Value ($000) $85 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 539 Value ($000) $72 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 538 Value ($000) $64 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 194 Value ($000) $21 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 355 Value ($000) $39 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 354 Value ($000) $34 Avg Close $87.12 Range $78.71 - $91.69