DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,418 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,284 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,580 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 123,178 Value ($000) $13,032 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 399,899 Value ($000) $68 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 370,183 Value ($000) $78 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 310,532 Value ($000) $76 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 295,021 Value ($000) $70,764 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 294,495 Value ($000) $72,281 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 278,055 Value ($000) $61,903 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 261,934 Value ($000) $61,772 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 249,690 Value ($000) $52,969 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 233,231 Value ($000) $50,469 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 217,763 Value ($000) $44,123 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 192,392 Value ($000) $40,460 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 166,664 Value ($000) $34,936 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 157,428 Value ($000) $29,992 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 198,980 Value ($000) $30,048 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 182,934 Value ($000) $28,534 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 165,771 Value ($000) $26,348 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 158,783 Value ($000) $21,461 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 146,754 Value ($000) $17,508 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 130,862 Value ($000) $14,144 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 99,063 Value ($000) $10,828 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 94,028 Value ($000) $9,271 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 93,748 Value ($000) $8,770 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 88,992 Value ($000) $8,277 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 88,626 Value ($000) $7,183 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 25,195 Value ($000) $1,816 Avg Close $64.42 Range $59.02 - $70.92