DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15 Value ($000) $2 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 15 Value ($000) $1 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 30 Value ($000) $3 Avg Close $86.78 Range $77.26 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15	$2	$94.45	$87.57 - $102.31
Q2 2018	15	$1	$87.12	$78.71 - $91.69
Q1 2018	30	$3	$86.78	$77.26 - $95.58