DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 129 Value ($000) $29 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 129 Value ($000) $32 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 165 Value ($000) $40 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 170 Value ($000) $42 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 201 Value ($000) $45 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 100 Value ($000) $24 Avg Close $206.36 Range $190.44 - $223.33
Q2 2019
Shares 253 Value ($000) $34 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 252 Value ($000) $30 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 251 Value ($000) $27 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 251 Value ($000) $27 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 100 Value ($000) $10 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 100 Value ($000) $9 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 100 Value ($000) $10 Avg Close $77.43 Range $71.01 - $87.02