DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50 Value ($000) $12 Avg Close $206.36 Range $190.44 - $223.33

Q4 2019

Shares 38 Value ($000) $6 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 38 Value ($000) $6 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 38 Value ($000) $5 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 38 Value ($000) $5 Avg Close $106.27 Range $96.62 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50	$12	$206.36	$190.44 - $223.33
Q4 2019	38	$6	$145.94	$139.84 - $153.62
Q3 2019	38	$6	$132.79	$120.30 - $149.05
Q2 2019	38	$5	$115.73	$106.40 - $128.04
Q1 2019	38	$5	$106.27	$96.62 - $110.80