DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,401 Value ($000) $211 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 3,983 Value ($000) $302 Avg Close $76.78 Range $70.31 - $82.63
Q1 2023
Shares 1,921 Value ($000) $404 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,074 Value ($000) $511 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,791 Value ($000) $430 Avg Close $232.01 Range $220.05 - $244.20
Q4 2021
Shares 1,034 Value ($000) $244 Avg Close $206.36 Range $190.44 - $223.33
Q1 2018
Shares 11 Value ($000) $1 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 11 Value ($000) $1 Avg Close $77.43 Range $71.01 - $87.02
Q2 2017
Shares 28 Value ($000) $0 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 28 Value ($000) $2 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 193 Value ($000) $14 Avg Close $64.89 Range $59.08 - $71.66