DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,752 Value ($000) $631 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 1,752 Value ($000) $200 Avg Close $98.12 Range $83.76 - $113.84
Q2 2024
Shares 1,752 Value ($000) $232 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,115 Value ($000) $330 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,115 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,115 Value ($000) $224 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,245 Value ($000) $721 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 70,359 Value ($000) $14,808 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 61,257 Value ($000) $15,085 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 60,716 Value ($000) $14,563 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 60,716 Value ($000) $14,902 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 123,365 Value ($000) $27,465 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 123,365 Value ($000) $29,093 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 123,365 Value ($000) $26,171 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 125,199 Value ($000) $27,092 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 77,656 Value ($000) $15,735 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 84,192 Value ($000) $17,706 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 65,443 Value ($000) $13,718 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 33,989 Value ($000) $6,475 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 25,922 Value ($000) $3,914 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 40,696 Value ($000) $6,348 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 40,592 Value ($000) $6,452 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 39,462 Value ($000) $5,334 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 35,589 Value ($000) $4,246 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 35,589 Value ($000) $3,846 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 35,589 Value ($000) $3,890 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 18,407 Value ($000) $1,815 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 18,407 Value ($000) $1,722 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 18,787 Value ($000) $1,747 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 18,787 Value ($000) $1,523 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 18,787 Value ($000) $1,354 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 20,305 Value ($000) $1,416 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 20,305 Value ($000) $1,504 Avg Close $64.89 Range $59.08 - $71.66