DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,195 Value ($000) $2 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 19,134 Value ($000) $2 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 18,996 Value ($000) $2 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 18,996 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 17,177 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 14,973 Value ($000) $2 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 8,485 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 8,485 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 15,484 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 15,090 Value ($000) $3 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 34,705 Value ($000) $8 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 33,857 Value ($000) $8,121 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 40,260 Value ($000) $9,882 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 40,137 Value ($000) $8,936 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 40,645 Value ($000) $9,585 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 42,567 Value ($000) $9,031 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 40,409 Value ($000) $8,744 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 62,654 Value ($000) $12,694 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 59,014 Value ($000) $12,410 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 48,492 Value ($000) $10,165 Avg Close $182.06 Range $171.75 - $196.23
Q4 2019
Shares 28,317 Value ($000) $4,417 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 34,407 Value ($000) $5,469 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 38,240 Value ($000) $5,169 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 35,052 Value ($000) $4,181 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 36,068 Value ($000) $3,898 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 52,522 Value ($000) $5,736 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 44,547 Value ($000) $4,388 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 38,228 Value ($000) $3,573 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 41,067 Value ($000) $3,815 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 31,244 Value ($000) $2,529 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 25,361 Value ($000) $1,826 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 45,802 Value ($000) $3,194 Avg Close $65.27 Range $60.81 - $70.72