DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,542 Value ($000) $205 Avg Close $111.51 Range $95.11 - $139.83

Q1 2023

Shares 975 Value ($000) $205 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,747 Value ($000) $1,169 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 3,717 Value ($000) $892 Avg Close $232.01 Range $220.05 - $244.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,542	$205	$111.51	$95.11 - $139.83
Q1 2023	975	$205	$212.09	$190.19 - $237.14
Q4 2022	4,747	$1,169	$233.12	$217.13 - $246.59
Q3 2022	3,717	$892	$232.01	$220.05 - $244.20