DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,156 Value ($000) $6 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 43,844 Value ($000) $4,477 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 43,844 Value ($000) $5,015 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 42,297 Value ($000) $3,719 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 40,156 Value ($000) $3,045 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 43,731 Value ($000) $3,698 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 42,476 Value ($000) $5,617 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 42,363 Value ($000) $6,611 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 42,202 Value ($000) $6 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 42,900 Value ($000) $4,539 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 40,929 Value ($000) $6,949 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 41,183 Value ($000) $8,667 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 40,022 Value ($000) $9,855 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 39,503 Value ($000) $9,475 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 39,503 Value ($000) $9,696 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 35,541 Value ($000) $7,912 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 30,937 Value ($000) $7,296 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 31,732 Value ($000) $6,732 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 31,853 Value ($000) $6,893 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 27,010 Value ($000) $5,473 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 24,208 Value ($000) $5,091 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 20,810 Value ($000) $4,362 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 18,708 Value ($000) $3,564 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 25,538 Value ($000) $3,748 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 26,480 Value ($000) $4,130 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 27,949 Value ($000) $4,442 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 18,763 Value ($000) $2,536 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 16,595 Value ($000) $1,980 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 15,424 Value ($000) $1,667 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 14,152 Value ($000) $1,547 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 12,365 Value ($000) $1,219 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 8,526 Value ($000) $798 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 7,739 Value ($000) $720 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 8,068 Value ($000) $654 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 7,821 Value ($000) $564 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,805 Value ($000) $405 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 3,667 Value ($000) $272 Avg Close $64.89 Range $59.08 - $71.66