DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 6 Value ($000) $1 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 20 Value ($000) $2 Avg Close $233.12 Range $217.13 - $246.59
Q2 2022
Shares 59 Value ($000) $14 Avg Close $219.04 Range $171.96 - $246.06