DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,644 Value ($000) $333 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 5,713 Value ($000) $483 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,774 Value ($000) $631 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,509 Value ($000) $704 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,856 Value ($000) $524 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,637 Value ($000) $385 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,380 Value ($000) $574 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,295 Value ($000) $694 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,066 Value ($000) $731 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,570 Value ($000) $617 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,416 Value ($000) $598 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,296 Value ($000) $511 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,158 Value ($000) $493 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,169 Value ($000) $456 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,170 Value ($000) $490 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,785 Value ($000) $362 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,664 Value ($000) $350 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,279 Value ($000) $268 Avg Close $182.06 Range $171.75 - $196.23