DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,141 Value ($000) $2,764 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 23,349 Value ($000) $4,894 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 22,779 Value ($000) $4,340 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 12,241 Value ($000) $1,848 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 25,590 Value ($000) $3,898 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 30,285 Value ($000) $4,813 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 33,370 Value ($000) $4,510 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 33,455 Value ($000) $3,991 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 34,625 Value ($000) $3,742 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 32,020 Value ($000) $3,500 Avg Close $94.45 Range $87.57 - $102.31