DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,535 Value ($000) $203 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,563 Value ($000) $244 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,563 Value ($000) $212 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 2,383 Value ($000) $405 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,411 Value ($000) $507 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,556 Value ($000) $631 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,383 Value ($000) $572 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,083 Value ($000) $757 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,539 Value ($000) $1,456 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,532 Value ($000) $1,540 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,685 Value ($000) $357 Avg Close $210.44 Range $197.80 - $223.21
Q4 2018
Shares 2,550 Value ($000) $276 Avg Close $98.63 Range $89.37 - $107.93