DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,379 Value ($000) $581 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 2,811 Value ($000) $291 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 1,236 Value ($000) $141 Avg Close $98.12 Range $83.76 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,379	$581	$111.51	$95.11 - $139.83
Q3 2025	2,811	$291	$108.94	$99.30 - $117.24
Q2 2025	1,236	$141	$98.12	$83.76 - $113.84