DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,750 Value ($000) $297 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,064 Value ($000) $645 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,982 Value ($000) $981 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,343 Value ($000) $802 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,205 Value ($000) $787 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,272 Value ($000) $728 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,255 Value ($000) $709 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,671 Value ($000) $768 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,255 Value ($000) $709 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,586 Value ($000) $534 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,077 Value ($000) $647 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,453 Value ($000) $733 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,494 Value ($000) $475 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,733 Value ($000) $262 Avg Close $142.31 Range $115.23 - $154.36
Q3 2018
Shares 175 Value ($000) $20 Avg Close $94.45 Range $87.57 - $102.31