DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $9 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 65 Value ($000) $7 Avg Close $108.94 Range $99.30 - $117.24

Q1 2019

Shares 2,140 Value ($000) $255 Avg Close $106.27 Range $96.62 - $110.80

Q3 2018

Shares 3,548 Value ($000) $388 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 3,688 Value ($000) $363 Avg Close $87.12 Range $78.71 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$9	$111.51	$95.11 - $139.83
Q3 2025	65	$7	$108.94	$99.30 - $117.24
Q1 2019	2,140	$255	$106.27	$96.62 - $110.80
Q3 2018	3,548	$388	$94.45	$87.57 - $102.31
Q2 2018	3,688	$363	$87.12	$78.71 - $91.69