DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,272 Value ($000) $700 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,906 Value ($000) $610 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,168 Value ($000) $591 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 6,645 Value ($000) $551 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 6,707 Value ($000) $567 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 5,981 Value ($000) $791 Avg Close $134.54 Range $117.78 - $157.59
Q4 2023
Shares 2,788 Value ($000) $379 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,950 Value ($000) $312 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,284 Value ($000) $218 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,724 Value ($000) $573 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 5,730 Value ($000) $1,411 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,757 Value ($000) $901 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,879 Value ($000) $708 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,033 Value ($000) $676 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,847 Value ($000) $671 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,670 Value ($000) $566 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,693 Value ($000) $582 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,640 Value ($000) $534 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,146 Value ($000) $662 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,101 Value ($000) $650 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 5,167 Value ($000) $984 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 5,183 Value ($000) $782 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,115 Value ($000) $173 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,396 Value ($000) $540 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,119 Value ($000) $151 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 1,772 Value ($000) $212 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 3,227 Value ($000) $353 Avg Close $94.45 Range $87.57 - $102.31
Q4 2017
Shares 2,984 Value ($000) $278 Avg Close $77.43 Range $71.01 - $87.02