DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,249 Value ($000) $212 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,264 Value ($000) $266 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,266 Value ($000) $312 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,269 Value ($000) $304 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,284 Value ($000) $315 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,286 Value ($000) $286 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,292 Value ($000) $305 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,297 Value ($000) $275 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,297 Value ($000) $281 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,297 Value ($000) $263 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,333 Value ($000) $280 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,371 Value ($000) $287 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,384 Value ($000) $264 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,347 Value ($000) $203 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,319 Value ($000) $206 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,319 Value ($000) $210 Avg Close $132.79 Range $120.30 - $149.05