DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,200 Value ($000) $571 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,658 Value ($000) $493 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 1,085 Value ($000) $228 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,091 Value ($000) $269 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,161 Value ($000) $279 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,143 Value ($000) $280 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,416 Value ($000) $315 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,441 Value ($000) $340 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,482 Value ($000) $314 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 17,521 Value ($000) $3,791 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 16,910 Value ($000) $3,426 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 14,916 Value ($000) $3,137 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 13,105 Value ($000) $2,747 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 13,009 Value ($000) $2,478 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 11,987 Value ($000) $1,810 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 11,868 Value ($000) $1,851 Avg Close $145.94 Range $139.84 - $153.62