DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $385 Avg Close $111.51 Range $95.11 - $139.83

Q2 2022

Shares 5,461 Value ($000) $1,340 Avg Close $219.04 Range $171.96 - $246.06

Q2 2021

Shares 1,200 Value ($000) $260 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 8,000 Value ($000) $1,621 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$385	$111.51	$95.11 - $139.83
Q2 2022	5,461	$1,340	$219.04	$171.96 - $246.06
Q2 2021	1,200	$260	$195.56	$182.21 - $207.13
Q1 2021	8,000	$1,621	$184.45	$161.15 - $203.96