DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,581 Value ($000) $523 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,171 Value ($000) $667 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,200 Value ($000) $671 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 4,088 Value ($000) $779 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 4,088 Value ($000) $617 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,581	$523	$184.45	$161.15 - $203.96
Q4 2020	3,171	$667	$198.05	$190.33 - $208.86
Q3 2020	3,200	$671	$182.06	$171.75 - $196.23
Q2 2020	4,088	$779	$167.17	$136.66 - $180.02
Q1 2020	4,088	$617	$142.31	$115.23 - $154.36