DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,159 Value ($000) $367 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,919 Value ($000) $825 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,577 Value ($000) $881 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,990 Value ($000) $477 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,916 Value ($000) $470 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,937 Value ($000) $431 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,621 Value ($000) $1,561 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,758 Value ($000) $1,434 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 6,792 Value ($000) $1,470 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 6,765 Value ($000) $1,371 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 7,835 Value ($000) $1,648 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 7,888 Value ($000) $1,653 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 8,003 Value ($000) $1,525 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 5,621 Value ($000) $849 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 6,555 Value ($000) $1,022 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,844 Value ($000) $929 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,767 Value ($000) $644 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,884 Value ($000) $583 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,895 Value ($000) $529 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 5,024 Value ($000) $549 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 5,106 Value ($000) $503 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 5,004 Value ($000) $468 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 4,586 Value ($000) $427 Avg Close $77.43 Range $71.01 - $87.02