DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,861 Value ($000) $1,865 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 9,487 Value ($000) $2,336 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 9,310 Value ($000) $2,233 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 8,769 Value ($000) $2,152 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 9,492 Value ($000) $2,113 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 9,559 Value ($000) $2,254 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 10,026 Value ($000) $2,127 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 10,243 Value ($000) $2,216 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 10,437 Value ($000) $2,115 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 11,415 Value ($000) $2,401 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 11,215 Value ($000) $2,351 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,861	$1,865	$212.09	$190.19 - $237.14
Q4 2022	9,487	$2,336	$233.12	$217.13 - $246.59
Q3 2022	9,310	$2,233	$232.01	$220.05 - $244.20
Q2 2022	8,769	$2,152	$219.04	$171.96 - $246.06
Q1 2022	9,492	$2,113	$198.87	$173.32 - $224.80
Q4 2021	9,559	$2,254	$206.36	$190.44 - $223.33
Q3 2021	10,026	$2,127	$210.44	$197.80 - $223.21
Q2 2021	10,243	$2,216	$195.56	$182.21 - $207.13
Q1 2021	10,437	$2,115	$184.45	$161.15 - $203.96
Q4 2020	11,415	$2,401	$198.05	$190.33 - $208.86
Q3 2020	11,215	$2,351	$182.06	$171.75 - $196.23