DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,020 Value ($000) $221 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,273 Value ($000) $258 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,919 Value ($000) $824 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,544 Value ($000) $743 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,918 Value ($000) $365 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,020	$221	$195.56	$182.21 - $207.13
Q1 2021	1,273	$258	$184.45	$161.15 - $203.96
Q4 2020	3,919	$824	$198.05	$190.33 - $208.86
Q3 2020	3,544	$743	$182.06	$171.75 - $196.23
Q2 2020	1,918	$365	$167.17	$136.66 - $180.02