DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,300 Value ($000) $8,288 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 76,572 Value ($000) $15,515 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 99,773 Value ($000) $20,982 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,300	$8,288	$195.56	$182.21 - $207.13
Q1 2021	76,572	$15,515	$184.45	$161.15 - $203.96
Q4 2020	99,773	$20,982	$198.05	$190.33 - $208.86