DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,749 Value ($000) $4,199 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 47,749 Value ($000) $3,620 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 47,757 Value ($000) $4,039 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 95,177 Value ($000) $12,585 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 102,267 Value ($000) $15,960 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 111,320 Value ($000) $15,134 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 106,115 Value ($000) $11,227 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 141,340 Value ($000) $23,997 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 136,812 Value ($000) $28,793 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 121,574 Value ($000) $29,938 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 121,503 Value ($000) $29,144 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 120,102 Value ($000) $29,478 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 118,121 Value ($000) $26,297 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 89,725 Value ($000) $21,160 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 89,049 Value ($000) $18,891 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 88,772 Value ($000) $19,209 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 88,628 Value ($000) $17,958 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 87,400 Value ($000) $18,380 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 99,665 Value ($000) $20,892 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 99,643 Value ($000) $18,983 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 99,586 Value ($000) $15,038 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 92,908 Value ($000) $14,492 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 91,304 Value ($000) $15,006 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 82,387 Value ($000) $11,464 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 80,185 Value ($000) $9,566 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 122,527 Value ($000) $13,983 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 111,472 Value ($000) $12,184 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 109,055 Value ($000) $10,753 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 87,456 Value ($000) $8,182 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 77,258 Value ($000) $7,186 Avg Close $77.43 Range $71.01 - $87.02