DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,814 Value ($000) $1,663 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 7,585 Value ($000) $1,807 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 8,606 Value ($000) $1,765 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 8,005 Value ($000) $1,650 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 7,900 Value ($000) $1,720 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 7,899 Value ($000) $1,489 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 7,863 Value ($000) $1,256 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 6,950 Value ($000) $1,088 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 6,086 Value ($000) $987 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 5,435 Value ($000) $718 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 5,643 Value ($000) $690 Avg Close $106.27 Range $96.62 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,814	$1,663	$210.44	$197.80 - $223.21
Q2 2021	7,585	$1,807	$195.56	$182.21 - $207.13
Q1 2021	8,606	$1,765	$184.45	$161.15 - $203.96
Q4 2020	8,005	$1,650	$198.05	$190.33 - $208.86
Q3 2020	7,900	$1,720	$182.06	$171.75 - $196.23
Q2 2020	7,899	$1,489	$167.17	$136.66 - $180.02
Q1 2020	7,863	$1,256	$142.31	$115.23 - $154.36
Q4 2019	6,950	$1,088	$145.94	$139.84 - $153.62
Q3 2019	6,086	$987	$132.79	$120.30 - $149.05
Q2 2019	5,435	$718	$115.73	$106.40 - $128.04
Q1 2019	5,643	$690	$106.27	$96.62 - $110.80